Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 06:05A Chart for @C8Z
Mar 19 372'2 372'4 369'6 371'6 -0'6 372'4 06:05A Chart for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 06:05A Chart for @C9K
Jul 19 385'2 385'6 382'6 385'0 -0'6 385'6 06:05A Chart for @C9N
Sep 19 389'4 389'4 387'0 388'4 -1'4 390'0 06:05A Chart for @C9U
Dec 19 395'2 395'2 392'4 393'4 -1'6 395'2 06:05A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 846'6 837'2 846'0 5'0 841'0 06:05A Chart for @S8X
Jan 19 855'2 861'0 851'4 859'6 4'4 855'2 06:05A Chart for @S9F
Mar 19 868'0 874'0 864'6 873'2 4'6 868'4 06:05A Chart for @S9H
May 19 882'0 887'2 878'4 886'6 4'6 882'0 06:05A Chart for @S9K
Jul 19 892'4 898'2 889'2 897'4 4'6 892'6 06:05A Chart for @S9N
Aug 19 901'6 901'6 901'6 901'6 4'2 897'4 06:05A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 521'0 -6'0 527'0 06:05A Chart for @W8Z
Mar 19 544'4 544'4 539'0 539'6 -5'6 545'4 06:05A Chart for @W9H
May 19 556'6 556'6 551'4 552'0 -5'2 557'2 06:05A Chart for @W9K
Jul 19 558'6 558'6 553'4 554'6 -4'4 559'2 06:05A Chart for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 06:05A Chart for @W9U
Dec 19 580'2 580'2 578'0 578'2 -4'4 582'6 06:05A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 06:00A Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 06:00A Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 06:01A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 06:00A Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 06:01A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN