Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 07:17A Chart for @C8Z
Mar 19 384'4 385'0 383'4 383'6 -1'6 385'4 07:17A Chart for @C9H
May 19 391'6 392'4 391'0 391'2 -1'4 392'6 07:17A Chart for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 07:17A Chart for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 07:17A Chart for @C9U
Dec 19 402'2 402'6 401'4 402'2 -0'6 403'0 07:17A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 914'4 -2'2 916'6 07:17A Chart for @S9F
Mar 19 925'0 929'0 921'6 927'0 -2'0 929'0 07:17A Chart for @S9H
May 19 937'0 941'2 934'4 939'4 -2'2 941'6 07:17A Chart for @S9K
Jul 19 949'0 953'0 946'0 950'6 -2'4 953'2 07:17A Chart for @S9N
Aug 19 953'6 953'6 951'0 953'4 -3'4 957'0 07:17A Chart for @S9Q
Sep 19 954'2 954'2 951'4 952'2 -5'2 957'4 07:17A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 07:16A Chart for @W8Z
Mar 19 529'6 531'0 526'4 527'4 -3'6 531'2 07:17A Chart for @W9H
May 19 535'2 535'6 531'2 532'4 -3'4 536'0 07:17A Chart for @W9K
Jul 19 540'0 540'0 536'0 537'0 -3'0 540'0 07:17A Chart for @W9N
Sep 19 547'0 547'6 544'4 545'2 -3'0 548'2 07:17A Chart for @W9U
Dec 19 558'0 558'0 557'0 557'4 -3'2 560'6 07:16A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 07:13A Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 07:14A Chart for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 07:00A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 06:00A Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 06:00A Chart for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 06:00A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN