 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
374'2 |
374'2 |
372'6 |
373'6 |
-0'2 |
374'0 |
07:17A |
|
|
|
Mar 19 |
384'4 |
385'0 |
383'4 |
383'6 |
-1'6 |
385'4 |
07:17A |
|
|
|
May 19 |
391'6 |
392'4 |
391'0 |
391'2 |
-1'4 |
392'6 |
07:17A |
|
|
|
Jul 19 |
398'2 |
398'6 |
397'2 |
397'6 |
-1'4 |
399'2 |
07:17A |
|
|
|
Sep 19 |
399'0 |
399'0 |
397'6 |
398'2 |
-1'0 |
399'2 |
07:17A |
|
|
|
Dec 19 |
402'2 |
402'6 |
401'4 |
402'2 |
-0'6 |
403'0 |
07:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
912'0 |
916'4 |
909'2 |
914'4 |
-2'2 |
916'6 |
07:17A |
|
|
|
Mar 19 |
925'0 |
929'0 |
921'6 |
927'0 |
-2'0 |
929'0 |
07:17A |
|
|
|
May 19 |
937'0 |
941'2 |
934'4 |
939'4 |
-2'2 |
941'6 |
07:17A |
|
|
|
Jul 19 |
949'0 |
953'0 |
946'0 |
950'6 |
-2'4 |
953'2 |
07:17A |
|
|
|
Aug 19 |
953'6 |
953'6 |
951'0 |
953'4 |
-3'4 |
957'0 |
07:17A |
|
|
|
Sep 19 |
954'2 |
954'2 |
951'4 |
952'2 |
-5'2 |
957'4 |
07:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
505'2 |
519'0 |
505'2 |
515'0 |
14'2 |
519'4s |
07:16A |
|
|
|
Mar 19 |
529'6 |
531'0 |
526'4 |
527'4 |
-3'6 |
531'2 |
07:17A |
|
|
|
May 19 |
535'2 |
535'6 |
531'2 |
532'4 |
-3'4 |
536'0 |
07:17A |
|
|
|
Jul 19 |
540'0 |
540'0 |
536'0 |
537'0 |
-3'0 |
540'0 |
07:17A |
|
|
|
Sep 19 |
547'0 |
547'6 |
544'4 |
545'2 |
-3'0 |
548'2 |
07:17A |
|
|
|
Dec 19 |
558'0 |
558'0 |
557'0 |
557'4 |
-3'2 |
560'6 |
07:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
117.950 |
118.275 |
117.350 |
117.925 |
- 0.050 |
117.900s |
07:13A |
|
|
|
Feb 19 |
121.800 |
122.000 |
120.600 |
121.500 |
- 0.275 |
121.525s |
07:14A |
|
|
|
Apr 19 |
123.425 |
123.850 |
122.575 |
123.650 |
0.150 |
123.625s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
54.925 |
55.200 |
54.125 |
54.225 |
-0.275 |
54.250s |
06:00A |
|
|
|
Feb 19 |
67.575 |
67.950 |
66.075 |
67.800 |
0.975 |
67.875s |
06:00A |
|
|
|
Apr 19 |
72.000 |
72.400 |
70.650 |
72.175 |
1.050 |
72.325s |
06:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
