 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
360'2 |
360'6 |
357'4 |
359'4 |
-1'0 |
360'4 |
06:05A |
|
|
|
Mar 19 |
372'2 |
372'4 |
369'6 |
371'6 |
-0'6 |
372'4 |
06:05A |
|
|
|
May 19 |
380'0 |
380'2 |
377'2 |
379'0 |
-1'2 |
380'2 |
06:05A |
|
|
|
Jul 19 |
385'2 |
385'6 |
382'6 |
385'0 |
-0'6 |
385'6 |
06:05A |
|
|
|
Sep 19 |
389'4 |
389'4 |
387'0 |
388'4 |
-1'4 |
390'0 |
06:05A |
|
|
|
Dec 19 |
395'2 |
395'2 |
392'4 |
393'4 |
-1'6 |
395'2 |
06:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
841'2 |
846'6 |
837'2 |
846'0 |
5'0 |
841'0 |
06:05A |
|
|
|
Jan 19 |
855'2 |
861'0 |
851'4 |
859'6 |
4'4 |
855'2 |
06:05A |
|
|
|
Mar 19 |
868'0 |
874'0 |
864'6 |
873'2 |
4'6 |
868'4 |
06:05A |
|
|
|
May 19 |
882'0 |
887'2 |
878'4 |
886'6 |
4'6 |
882'0 |
06:05A |
|
|
|
Jul 19 |
892'4 |
898'2 |
889'2 |
897'4 |
4'6 |
892'6 |
06:05A |
|
|
|
Aug 19 |
901'6 |
901'6 |
901'6 |
901'6 |
4'2 |
897'4 |
06:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
525'2 |
525'6 |
520'0 |
521'0 |
-6'0 |
527'0 |
06:05A |
|
|
|
Mar 19 |
544'4 |
544'4 |
539'0 |
539'6 |
-5'6 |
545'4 |
06:05A |
|
|
|
May 19 |
556'6 |
556'6 |
551'4 |
552'0 |
-5'2 |
557'2 |
06:05A |
|
|
|
Jul 19 |
558'6 |
558'6 |
553'4 |
554'6 |
-4'4 |
559'2 |
06:05A |
|
|
|
Sep 19 |
565'0 |
572'6 |
565'0 |
568'4 |
3'2 |
568'6s |
06:05A |
|
|
|
Dec 19 |
580'2 |
580'2 |
578'0 |
578'2 |
-4'4 |
582'6 |
06:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.650 |
113.200 |
111.875 |
112.225 |
- 0.900 |
112.175s |
06:00A |
|
|
|
Dec 18 |
117.850 |
118.225 |
116.650 |
117.125 |
- 1.450 |
117.000s |
06:00A |
|
|
|
Feb 19 |
121.725 |
122.000 |
120.825 |
121.375 |
- 0.950 |
121.300s |
06:01A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
60.775 |
61.250 |
60.000 |
61.125 |
0.700 |
61.000s |
06:00A |
|
|
|
Dec 18 |
57.400 |
58.350 |
56.550 |
57.100 |
-0.425 |
56.975s |
09/24 |
|
|
|
Feb 19 |
64.875 |
65.600 |
64.425 |
65.500 |
0.525 |
65.450s |
06:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
