Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 395'4 1'2 394'2 10:07P Chart for @C9N
Sep 19 402'0 404'6 401'4 404'0 1'2 402'6 10:07P Chart for @C9U
Dec 19 409'4 412'4 409'2 412'0 1'4 410'4 10:07P Chart for @C9Z
Mar 20 419'0 422'2 419'0 422'0 2'0 420'0 10:07P Chart for @C0H
May 20 423'0 425'4 422'6 425'2 1'4 423'6 10:07P Chart for @C0K
Jul 20 425'0 428'2 425'0 428'2 1'2 427'0 10:07P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 829'6 819'0 827'6 5'6 822'0 10:07P Chart for @S9N
Aug 19 826'2 835'6 825'6 834'2 5'4 828'6 10:07P Chart for @S9Q
Sep 19 833'0 842'6 833'0 840'4 5'0 835'4 10:07P Chart for @S9U
Nov 19 845'4 856'0 845'4 854'0 5'4 848'4 10:07P Chart for @S9X
Jan 20 857'4 867'2 857'4 865'2 5'0 860'2 10:07P Chart for @S0F
Mar 20 866'0 875'2 866'0 873'4 5'0 868'4 10:07P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 10:07P Chart for @W9N
Sep 19 482'4 488'0 482'4 486'4 0'4 486'0 10:07P Chart for @W9U
Dec 19 495'2 500'2 495'2 498'6 0'4 498'2 10:07P Chart for @W9Z
Mar 20 507'2 511'4 506'6 510'4 0'6 509'6 10:07P Chart for @W0H
May 20 513'2 515'6 513'2 515'6 1'0 514'6 10:07P Chart for @W0K
Jul 20 521'4 522'0 507'2 511'4 -3'2 511'6s 10:07P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN