Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 375'4 370'4 374'6 4'0 370'6 05:58A Chart for @C9H
May 19 380'0 384'2 379'2 383'2 3'6 379'4 05:58A Chart for @C9K
Jul 19 387'4 392'2 387'2 391'2 3'6 387'4 05:58A Chart for @C9N
Sep 19 392'4 396'4 392'2 396'0 3'4 392'4 05:58A Chart for @C9U
Dec 19 398'4 402'4 398'2 402'0 3'4 398'4 05:58A Chart for @C9Z
Mar 20 408'0 412'4 408'0 411'4 3'0 408'4 05:57A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 908'0 900'0 907'4 5'0 902'4 05:58A Chart for @S9H
May 19 916'0 921'6 913'4 921'0 5'0 916'0 05:58A Chart for @S9K
Jul 19 929'6 935'0 927'2 934'4 4'6 929'6 05:58A Chart for @S9N
Aug 19 935'2 940'6 933'0 940'2 5'0 935'2 05:58A Chart for @S9Q
Sep 19 939'4 943'4 937'0 943'4 4'2 939'2 05:58A Chart for @S9U
Nov 19 948'4 952'6 945'6 952'2 3'6 948'4 05:58A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 489'6 480'2 487'6 7'0 480'6 05:58A Chart for @W9H
May 19 484'2 493'0 483'6 491'4 7'2 484'2 05:58A Chart for @W9K
Jul 19 488'4 496'4 488'2 495'2 7'0 488'2 05:58A Chart for @W9N
Sep 19 499'6 506'4 498'6 506'4 8'0 498'4 05:58A Chart for @W9U
Dec 19 514'6 521'2 513'6 521'2 7'6 513'4 05:58A Chart for @W9Z
Mar 20 526'6 530'4 526'6 530'4 6'0 524'4 05:56A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN