 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
393'2 |
396'2 |
393'0 |
395'4 |
1'2 |
394'2 |
10:07P |
|
|
|
Sep 19 |
402'0 |
404'6 |
401'4 |
404'0 |
1'2 |
402'6 |
10:07P |
|
|
|
Dec 19 |
409'4 |
412'4 |
409'2 |
412'0 |
1'4 |
410'4 |
10:07P |
|
|
|
Mar 20 |
419'0 |
422'2 |
419'0 |
422'0 |
2'0 |
420'0 |
10:07P |
|
|
|
May 20 |
423'0 |
425'4 |
422'6 |
425'2 |
1'4 |
423'6 |
10:07P |
|
|
|
Jul 20 |
425'0 |
428'2 |
425'0 |
428'2 |
1'2 |
427'0 |
10:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
819'4 |
829'6 |
819'0 |
827'6 |
5'6 |
822'0 |
10:07P |
|
|
|
Aug 19 |
826'2 |
835'6 |
825'6 |
834'2 |
5'4 |
828'6 |
10:07P |
|
|
|
Sep 19 |
833'0 |
842'6 |
833'0 |
840'4 |
5'0 |
835'4 |
10:07P |
|
|
|
Nov 19 |
845'4 |
856'0 |
845'4 |
854'0 |
5'4 |
848'4 |
10:07P |
|
|
|
Jan 20 |
857'4 |
867'2 |
857'4 |
865'2 |
5'0 |
860'2 |
10:07P |
|
|
|
Mar 20 |
866'0 |
875'2 |
866'0 |
873'4 |
5'0 |
868'4 |
10:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
475'6 |
480'6 |
475'2 |
479'2 |
0'4 |
478'6 |
10:07P |
|
|
|
Sep 19 |
482'4 |
488'0 |
482'4 |
486'4 |
0'4 |
486'0 |
10:07P |
|
|
|
Dec 19 |
495'2 |
500'2 |
495'2 |
498'6 |
0'4 |
498'2 |
10:07P |
|
|
|
Mar 20 |
507'2 |
511'4 |
506'6 |
510'4 |
0'6 |
509'6 |
10:07P |
|
|
|
May 20 |
513'2 |
515'6 |
513'2 |
515'6 |
1'0 |
514'6 |
10:07P |
|
|
|
Jul 20 |
521'4 |
522'0 |
507'2 |
511'4 |
-3'2 |
511'6s |
10:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.850 |
111.875 |
110.400 |
110.725 |
- 0.500 |
110.850s |
01:05P |
|
|
|
Aug 19 |
108.875 |
109.325 |
107.725 |
108.025 |
- 0.250 |
108.275s |
02:30P |
|
|
|
Oct 19 |
108.825 |
109.575 |
107.900 |
108.125 |
- 0.200 |
108.300s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.550 |
91.675 |
89.925 |
90.000 |
-1.650 |
90.100s |
01:05P |
|
|
|
Jul 19 |
92.750 |
93.375 |
91.025 |
91.100 |
-1.625 |
91.375s |
02:30P |
|
|
|
Aug 19 |
94.150 |
94.650 |
92.225 |
92.275 |
-1.975 |
92.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
