 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
371'0 |
375'4 |
370'4 |
374'6 |
4'0 |
370'6 |
05:58A |
|
|
|
May 19 |
380'0 |
384'2 |
379'2 |
383'2 |
3'6 |
379'4 |
05:58A |
|
|
|
Jul 19 |
387'4 |
392'2 |
387'2 |
391'2 |
3'6 |
387'4 |
05:58A |
|
|
|
Sep 19 |
392'4 |
396'4 |
392'2 |
396'0 |
3'4 |
392'4 |
05:58A |
|
|
|
Dec 19 |
398'4 |
402'4 |
398'2 |
402'0 |
3'4 |
398'4 |
05:58A |
|
|
|
Mar 20 |
408'0 |
412'4 |
408'0 |
411'4 |
3'0 |
408'4 |
05:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
902'6 |
908'0 |
900'0 |
907'4 |
5'0 |
902'4 |
05:58A |
|
|
|
May 19 |
916'0 |
921'6 |
913'4 |
921'0 |
5'0 |
916'0 |
05:58A |
|
|
|
Jul 19 |
929'6 |
935'0 |
927'2 |
934'4 |
4'6 |
929'6 |
05:58A |
|
|
|
Aug 19 |
935'2 |
940'6 |
933'0 |
940'2 |
5'0 |
935'2 |
05:58A |
|
|
|
Sep 19 |
939'4 |
943'4 |
937'0 |
943'4 |
4'2 |
939'2 |
05:58A |
|
|
|
Nov 19 |
948'4 |
952'6 |
945'6 |
952'2 |
3'6 |
948'4 |
05:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
480'4 |
489'6 |
480'2 |
487'6 |
7'0 |
480'6 |
05:58A |
|
|
|
May 19 |
484'2 |
493'0 |
483'6 |
491'4 |
7'2 |
484'2 |
05:58A |
|
|
|
Jul 19 |
488'4 |
496'4 |
488'2 |
495'2 |
7'0 |
488'2 |
05:58A |
|
|
|
Sep 19 |
499'6 |
506'4 |
498'6 |
506'4 |
8'0 |
498'4 |
05:58A |
|
|
|
Dec 19 |
514'6 |
521'2 |
513'6 |
521'2 |
7'6 |
513'4 |
05:58A |
|
|
|
Mar 20 |
526'6 |
530'4 |
526'6 |
530'4 |
6'0 |
524'4 |
05:56A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
127.850 |
128.375 |
127.800 |
128.300 |
0.450 |
128.325s |
02/20 |
|
|
|
Apr 19 |
128.525 |
129.350 |
128.375 |
129.350 |
0.750 |
129.200s |
01:17A |
|
|
|
Jun 19 |
118.675 |
119.425 |
118.525 |
119.425 |
0.725 |
119.325s |
01:17A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
56.275 |
56.400 |
52.250 |
52.850 |
-3.550 |
52.975s |
01:17A |
|
|
|
May 19 |
65.450 |
65.675 |
62.650 |
63.150 |
-2.425 |
63.025s |
01:17A |
|
|
|
Jun 19 |
73.725 |
74.550 |
72.200 |
72.925 |
-0.975 |
72.750s |
01:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
