Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 349'0 0'6 348'2 08:11A Chart for @C8H
May 18 356'6 357'2 356'4 357'2 0'4 356'6 08:11A Chart for @C8K
Jul 18 364'6 365'2 364'4 365'0 0'0 365'0 08:11A Chart for @C8N
Sep 18 372'4 373'0 372'4 373'0 0'2 372'6 08:02A Chart for @C8U
Dec 18 382'0 382'6 381'6 382'4 0'0 382'4 08:02A Chart for @C8Z
Mar 19 391'0 392'0 391'0 391'6 0'0 391'6 07:46A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'2 965'4 968'0 0'0 968'0 08:12A Chart for @S8H
May 18 977'6 979'6 977'0 979'4 0'0 979'4 08:10A Chart for @S8K
Jul 18 987'0 989'4 986'4 989'4 0'4 989'0 07:45A Chart for @S8N
Aug 18 990'2 991'6 989'4 991'6 0'4 991'2 07:45A Chart for @S8Q
Sep 18 988'2 988'2 987'6 987'6 -1'6 989'4 07:45A Chart for @S8U
Nov 18 986'6 988'4 986'2 988'4 -0'4 989'0 08:01A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'2 416'0 417'0 0'4 416'4 08:11A Chart for @W8H
May 18 430'4 430'4 429'2 430'2 0'2 430'0 08:09A Chart for @W8K
Jul 18 443'6 444'0 443'0 444'0 0'2 443'6 08:09A Chart for @W8N
Sep 18 458'0 458'0 457'4 457'6 -0'2 458'0 07:45A Chart for @W8U
Dec 18 476'6 476'6 476'0 476'4 -0'4 477'0 07:45A Chart for @W8Z
Mar 19 490'6 490'6 490'2 490'2 -0'2 490'4 08:10A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 08:09A Chart for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 08:05A Chart for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 07:03A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 08:08A Chart for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 08:04A Chart for @HE8J
May 18 79.700 81.000 79.700 80.650 2.000 81.000s 07:30A Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN