Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'2 -2'0 341'2 05:35A Chart for @C8U
Dec 18 353'0 353'6 352'2 352'4 -2'2 354'6 05:35A Chart for @C8Z
Mar 19 364'6 365'4 364'0 364'2 -2'2 366'4 05:35A Chart for @C9H
May 19 371'4 372'2 371'0 371'2 -2'0 373'2 05:35A Chart for @C9K
Jul 19 377'6 378'2 377'2 377'2 -2'0 379'2 05:35A Chart for @C9N
Sep 19 379'4 381'2 379'4 380'0 -2'2 382'2 05:35A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 810'4 810'6 -8'0 818'6 05:34A Chart for @S8Q
Sep 18 824'4 828'6 816'4 816'6 -7'6 824'4 05:35A Chart for @S8U
Nov 18 834'2 839'2 826'2 826'4 -7'6 834'2 05:35A Chart for @S8X
Jan 19 844'4 849'0 836'6 837'2 -7'0 844'2 05:35A Chart for @S9F
Mar 19 853'0 858'0 846'0 846'4 -7'0 853'4 05:35A Chart for @S9H
May 19 862'4 867'6 855'4 855'4 -7'2 862'6 05:35A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'0 492'2 -4'6 497'0 05:35A Chart for @W8U
Dec 18 511'6 512'0 507'4 507'4 -5'0 512'4 05:35A Chart for @W8Z
Mar 19 524'4 526'6 522'4 522'6 -4'6 527'4 05:35A Chart for @W9H
May 19 535'6 536'0 534'0 534'6 -3'6 538'4 05:35A Chart for @W9K
Jul 19 540'0 540'2 536'4 537'6 -5'0 542'6 05:35A Chart for @W9N
Sep 19 546'2 547'4 545'2 547'2 -4'4 551'6 05:35A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 12:20A Chart for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 12:20A Chart for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 12:20A Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN