Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'6 459'4 461'6 5'4
Jul 476'0 470'6 475'6 4'4
Sep 482'4 477'4 482'2 4'4
Dec 498'2 493'0 498'0 4'4
Mar 511'6 506'6 511'4 4'4
May 519'2 514'2 519'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1209'2 1197'0 1200'0 5'6
Jul 1222'4 1207'0 1214'0 6'0
Aug 1216'6 1200'6 1208'2 5'4
Sep 1197'4 1183'6 1190'4 5'6
Nov 1201'2 1187'2 1195'0 5'4
Jan 1213'0 1199'4 1207'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 615'2 613'2 613'2 5'6
Jul 634'4 620'0 633'4 14'4
Sep 649'0 635'0 648'0 14'0
Dec 669'6 656'0 669'0 14'0
Mar 687'2 674'0 687'0 14'4
May 694'2 682'4 694'2 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.150 245.475 247.675 - 1.225
Aug 247.000 239.900 242.300 - 1.800
Oct 240.500 233.600 235.450 - 2.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.350 90.550 90.725 -0.150
Jun 100.900 98.900 99.300 0.675
Jul 104.825 103.275 103.750 0.550

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Prices/Trends 05/11 08:05
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.

Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN