Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 466'6 467'4 -2'2
Jul 479'4 477'2 478'0 -2'0
Sep 481'6 479'4 480'2 -1'6
Dec 493'6 492'0 492'6 -1'6
Mar 503'0 501'4 502'0 -2'0
May 509'0 507'0 507'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'6 1165'0 1168'2 -0'2
Jul 1188'6 1180'0 1183'0 -0'2
Aug 1181'6 1174'6 1176'0 -0'4
Sep 1152'4 1146'4 1148'2 0'4
Nov 1149'4 1144'0 1145'4 -0'6
Jan 1159'4 1154'2 1156'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 603'6 605'2 -2'6
Jul 621'0 615'2 617'0 -2'4
Sep 635'0 628'6 630'0 -2'6
Dec 650'6 645'6 647'0 -3'0
Mar 663'2 659'2 660'0 -3'4
May 665'0 665'0 665'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Close/Trends 03/19 15:40
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN