Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'2 463'6 465'6 0'6
Dec 493'0 488'2 491'0 1'4
Mar 508'6 504'0 506'4 1'2
May 516'0 511'2 514'0 1'4
Jul 518'4 514'0 517'0 2'0
Sep 498'4 495'0 497'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1215'2 1198'2 1213'2 12'2
Nov 1231'6 1213'0 1229'6 13'6
Jan 1246'6 1228'0 1244'2 13'2
Mar 1251'0 1232'6 1249'0 13'2
May 1255'2 1237'4 1253'0 12'4
Jul 1258'0 1242'2 1256'2 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 669'0 670'6 -4'0
Dec 696'4 685'4 687'0 -2'2
Mar 712'2 702'4 703'6 -1'4
May 719'0 709'6 711'6 -0'4
Jul 717'4 709'0 710'6 0'0
Sep 723'0 716'0 718'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.750 225.400 225.900 1.350
Oct 221.275 219.750 220.000 1.225
Dec 221.075 219.500 220.125 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.800 80.950 81.025 -0.700
Dec 72.675 71.725 71.750 -0.775
Feb 75.925 75.050 75.050 -0.725

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding

El Nino Update: Rise Toward Historic Event Remains on Track

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends 08/18 08:26
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN