Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 462'4 459'6 462'0 2'4
Jul 473'0 470'2 472'6 2'2
Sep 474'4 472'0 474'4 2'0
Dec 488'0 485'4 487'6 1'2
Mar 497'6 496'0 497'6 1'2
May 502'6 502'0 502'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1161'4 1163'2 -0'2
Jul 1181'2 1177'0 1179'0 0'0
Aug 1175'0 1172'2 1174'0 1'0
Sep 1149'4 1147'0 1148'6 1'6
Nov 1149'6 1146'0 1148'6 2'2
Jan 1160'0 1157'0 1159'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'4 591'0 593'6 6'0
Jul 606'4 602'6 605'6 5'6
Sep 620'0 616'6 619'4 5'6
Dec 637'2 634'0 637'2 5'6
Mar 649'6 647'6 649'6 4'4
May 650'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075
Jun 105.850 104.325 104.375 - 0.075

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN