Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'0 465'4 -1'0
Jul 480'0 474'0 475'6 -2'0
Sep 485'0 479'4 481'2 -1'6
Dec 499'6 494'2 495'6 -2'0
Mar 512'0 507'0 508'2 -2'2
May 519'2 514'2 515'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1175'4 1179'4 -2'6
Jul 1206'2 1189'4 1195'0 -2'0
Aug 1199'0 1183'2 1188'4 -1'2
Sep 1173'0 1159'6 1165'0 -1'0
Nov 1178'0 1164'4 1170'0 -1'2
Jan 1189'4 1176'6 1181'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 633'4 633'6 -8'4
Jul 657'6 641'4 645'0 -8'0
Sep 672'0 656'2 659'6 -7'0
Dec 692'0 676'0 679'6 -6'6
Mar 707'0 692'0 695'0 -7'0
May 711'4 698'2 701'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.400 95.000 0.950
Jun 104.450 102.225 103.725 1.775
Jul 106.350 104.675 106.225 1.850

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN