Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 464'0 464'6 -5'0
Jul 479'4 474'4 475'4 -4'4
Sep 481'6 476'4 477'4 -4'4
Dec 494'0 489'4 490'0 -4'4
Mar 503'2 499'2 499'4 -4'4
May 509'0 505'0 505'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1159'4 1160'2 -8'2
Jul 1190'6 1175'0 1175'4 -7'6
Aug 1184'2 1168'4 1169'4 -7'0
Sep 1155'2 1141'0 1141'6 -6'0
Nov 1152'6 1138'4 1139'2 -7'0
Jan 1163'0 1148'6 1149'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 596'2 597'2 -10'6
Jul 621'0 608'4 609'2 -10'2
Sep 635'0 621'6 622'6 -10'0
Dec 650'6 639'0 639'6 -10'2
Mar 663'2 652'0 652'6 -10'6
May 666'2 657'6 659'4 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.525 0.250
Jun 234.400 231.350 232.800 1.100
Aug 231.775 228.775 230.200 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 92.450 91.075 91.225 -0.825
May 96.550 95.575 95.625 -0.425
Jun 105.425 104.300 104.475 - 0.275

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Prices/Trends 03/20 11:55
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN