Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'4 430'6 432'4 1'0
Mar 446'6 443'2 445'2 1'2
May 455'2 451'6 453'6 1'4
Jul 461'4 458'0 460'6 2'0
Sep 455'2 451'4 454'4 1'6
Dec 466'0 463'0 465'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1113'0 1099'0 1108'0 8'2
Jan 1128'6 1114'0 1121'0 5'6
Mar 1135'6 1121'6 1127'6 4'0
May 1144'4 1131'4 1137'0 3'2
Jul 1152'2 1139'0 1144'2 2'4
Aug 1142'2 1132'0 1135'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'4 534'0 541'6 7'6
Mar 557'2 548'0 555'2 6'6
May 565'4 556'6 563'6 6'0
Jul 574'0 566'0 572'2 5'0
Sep 586'0 580'4 584'4 4'4
Dec 602'0 596'0 600'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.250 227.025 229.700 - 1.425
Feb 230.550 224.725 227.650 - 1.825
Apr 229.650 223.825 226.650 - 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.675 80.725 81.350 0.450
Feb 82.675 82.000 82.525 0.425
Apr 86.550 85.925 86.250 0.125

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Federal Judge Weighing Fate of November SNAP Benefits

Rollins Criticizes Beef Processing Concentration

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Clipper Weather Pattern Developing for Early November

Areas of Frost Moving Into Southern US This Week

Rapid Escalation of Hurricane Melissa Shows Climate Change Influence

DTN Ethanol Blog

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Record Domestic Use of Canola Should Be Cause for Celebration

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/31 05:45
DTN Midday Grain Comments 10/31 10:52
DTN Closing Grain Comments 10/31 14:02
DTN Cattle Close/Trends 10/31 15:35
DTN Early Word Livestock Comments 10/31 06:26
DTN Midday Livestock Comments 10/31 11:30
DTN Closing Livestock Comment 10/31 15:56
DTN Chart Technical Points 10/31 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 28, 2025 3:59PM CST
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 9:50AM CST
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 5:54AM CST
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN