Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 415'4 0'0
Sep 429'0 419'6 423'4 0'6
Dec 448'6 439'0 443'4 1'6
Mar 462'4 453'2 457'2 1'6
May 471'4 462'4 466'4 2'0
Jul 478'0 469'4 473'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1129'0 9'6
Aug 1143'2 1112'4 1133'2 9'6
Sep 1142'6 1111'2 1133'2 11'4
Nov 1156'4 1124'0 1146'2 11'4
Jan 1170'0 1139'0 1160'2 10'6
Mar 1176'4 1147'6 1167'0 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 598'6 9'0
Sep 614'0 593'4 607'2 6'6
Dec 630'0 610'0 623'4 6'6
Mar 643'2 623'4 636'6 6'4
May 651'4 632'6 645'0 5'6
Jul 657'4 640'2 651'6 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.000 250.625 253.800 3.175
Aug 247.950 242.950 247.625 4.375
Oct 241.425 236.550 241.200 4.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 96.725 95.425 95.500 -1.075
Aug 96.575 95.450 95.675 -0.100
Oct 80.850 80.050 80.300 0.075

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends 06/16 08:15
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN