Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 447'0 -2'4
Dec 474'2 469'0 470'2 -2'6
Mar 489'6 484'6 486'0 -2'4
May 498'4 493'6 494'6 -2'4
Jul 503'0 498'2 499'4 -2'0
Sep 488'2 484'6 486'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1216'4 1218'0 -8'0
Sep 1217'4 1207'4 1210'2 -5'2
Nov 1230'2 1220'2 1224'2 -2'0
Jan 1243'6 1234'0 1238'4 -1'4
Mar 1244'4 1234'2 1239'4 -0'4
May 1247'6 1238'0 1242'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 667'2 669'0 -5'0
Dec 696'4 685'0 686'6 -4'6
Mar 711'4 700'6 702'2 -4'4
May 717'6 707'6 709'4 -4'0
Jul 714'6 706'4 708'4 -2'6
Sep 720'0 713'0 715'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 101.100 101.225 - 0.375
Oct 88.700 87.625 87.700 -0.225
Dec 79.575 78.725 79.050 0.300

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Close/Trends 07/20 16:02
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN