Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'6 447'4 451'2 3'2
Dec 476'0 471'4 475'2 3'2
Mar 491'6 487'4 491'0 3'2
May 500'0 495'4 499'2 3'0
Jul 503'4 499'2 503'2 3'0
Sep 487'2 484'4 487'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1175'4 1167'2 1174'4 8'4
Nov 1190'2 1182'4 1189'0 6'6
Jan 1205'2 1198'0 1204'2 6'4
Mar 1212'6 1205'6 1211'6 6'2
May 1220'0 1211'4 1219'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 652'4 659'4 6'6
Dec 677'4 667'4 674'4 6'2
Mar 694'0 684'6 691'4 6'2
May 700'2 692'2 698'4 6'0
Jul 699'6 692'6 697'6 5'2
Sep 706'4 699'4 706'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


DTN Blogs & Forums

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 13, 2026 3:15PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.

Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 13, 2026 4:53AM CDT
Recent Sales Results From Clinton County, Iowa; Kandiyohi County, Minnesota; Holt County, Nebraska; and McCook County, South Dakota

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN