Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'6 412'2 418'6 5'0
Sep 429'4 421'0 427'4 5'0
Dec 449'4 441'2 447'6 5'2
Mar 463'6 455'4 461'6 4'6
May 472'4 464'6 470'6 4'6
Jul 478'4 471'4 477'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1135'2 5'2
Aug 1145'0 1132'6 1140'0 5'4
Sep 1144'4 1131'6 1139'4 6'2
Nov 1158'2 1144'4 1152'2 5'6
Jan 1172'2 1158'6 1166'0 5'6
Mar 1178'2 1165'0 1172'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 593'4 612'0 16'0
Sep 621'6 602'6 620'4 16'2
Dec 638'2 620'6 636'6 15'0
Mar 650'6 635'4 649'6 13'4
May 658'4 645'0 657'6 12'2
Jul 664'2 652'2 662'6 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.500 0.200
Aug 249.850 247.900 248.825 - 0.375
Oct 242.600 240.450 241.500 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.575 94.300 94.350 -0.450
Aug 96.525 94.875 96.250 1.200
Oct 81.050 79.775 80.900 0.975

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Prices/Trends 06/17 11:40
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
National Lean Hog Values 09/01

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN