Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 0'0
Dec 544'6 536'6 541'2 0'4
Mar 560'0 552'2 556'6 0'6
May 567'2 559'4 564'0 0'6
Jul 569'6 562'2 567'0 1'0
Sep 540'2 535'0 538'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1319'2 1310'0 1316'2 0'0
Jan 1334'4 1325'4 1331'4 0'0
Mar 1339'6 1331'0 1337'4 0'6
May 1344'4 1336'0 1340'2 -1'2
Jul 1345'6 1337'6 1343'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 748'2 756'0 1'6
Mar 777'2 764'2 770'6 0'6
May 784'2 771'6 778'0 0'2
Jul 780'0 768'2 773'0 -0'6
Sep 782'4 771'6 776'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN