Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 491'0 7'6
Dec 524'2 510'2 515'0 7'0
Mar 538'6 524'6 529'6 6'6
May 545'0 531'2 536'2 6'6
Jul 545'0 532'4 537'0 6'0
Sep 515'6 507'4 510'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1217'0 -9'0
Nov 1239'4 1218'2 1225'4 -15'2
Jan 1254'0 1233'0 1239'4 -15'4
Mar 1258'6 1240'0 1245'6 -14'4
May 1262'4 1246'6 1252'2 -12'6
Jul 1265'6 1250'4 1256'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 682'4 0'2
Dec 715'0 696'4 700'6 0'2
Mar 731'2 714'0 718'4 1'0
May 738'0 721'6 726'4 1'2
Jul 734'4 719'4 724'0 1'2
Sep 739'4 725'4 729'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.325 80.125 81.125 0.250
Dec 71.925 70.925 71.475 -0.050
Feb 74.775 73.975 74.400

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Weekly Cash Cattle 08/24 11:49
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN