Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'2 452'0 459'0 6'2
Dec 482'4 474'6 482'2 7'0
Mar 498'0 490'2 497'4 6'4
May 506'4 499'0 505'6 6'0
Jul 510'4 503'4 509'4 5'2
Sep 493'4 487'2 492'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'6 1216'4 1229'4 10'0
Sep 1219'2 1206'2 1219'2 8'6
Nov 1231'6 1217'6 1231'4 8'6
Jan 1245'4 1231'6 1245'0 8'2
Mar 1246'6 1234'0 1246'0 7'2
May 1250'4 1239'0 1250'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'0 678'0 698'0 20'0
Dec 715'2 695'2 715'2 19'2
Mar 729'6 711'0 729'6 18'2
May 735'2 717'6 735'0 16'2
Jul 731'4 716'6 731'4 14'0
Sep 735'6 722'6 735'6 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.375 100.975 101.650 0.225
Oct 88.875 87.500 88.200 0.400
Dec 79.825 78.850 79.275 0.175

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN Cattle Close/Trends 07/21 15:55
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/21 15:37
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN