Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 497'6 -3'0
Mar 519'4 510'0 512'2 -3'2
May 527'0 517'2 519'4 -3'6
Jul 531'0 522'0 523'6 -3'6
Sep 512'0 505'0 506'4 -2'0
Dec 521'0 514'0 515'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1277'0 -16'0
Jan 1311'2 1290'4 1293'6 -15'4
Mar 1320'4 1300'2 1303'4 -15'0
May 1328'2 1308'6 1312'0 -14'4
Jul 1332'6 1314'4 1318'0 -13'4
Aug 1315'2 1298'6 1301'4 -12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 683'4 670'6 678'0 2'2
Mar 698'2 686'4 692'4 1'6
May 705'6 694'2 699'2 0'4
Jul 707'0 696'4 701'4 0'4
Sep 713'0 702'2 706'6 0'2
Dec 722'0 713'6 717'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.475 0.800
Dec 223.225 221.150 222.950 0.250
Feb 225.325 223.400 225.000 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.400 77.600 77.750 -0.975
Dec 69.150 67.950 68.875 -0.550
Feb 69.775 68.700 69.450 -0.725

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends 10/01 11:52
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN