Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'0 508'6 511'0 3'2
Dec 532'0 526'6 530'6 3'0
Mar 547'4 542'2 546'2 3'0
May 555'2 550'0 554'0 3'0
Jul 558'2 552'6 556'6 2'6
Sep 531'4 527'2 531'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1316'6 1305'0 1314'6 5'2
Jan 1332'2 1320'6 1330'2 5'0
Mar 1338'4 1327'0 1336'4 4'6
May 1343'6 1332'4 1341'6 4'6
Jul 1345'4 1334'6 1343'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 712'6 712'6 712'6 1'4
Dec 732'4 723'2 729'2 0'4
Mar 748'0 739'2 745'0 0'6
May 755'2 747'2 753'0 1'2
Jul 750'0 742'6 747'4 1'2
Sep 751'6 745'2 750'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.775 82.500 83.050 -1.175
Dec 74.700 73.800 74.600 -0.450
Feb 77.075 76.375 76.900 -0.675

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

District Court Rejects USDA Reorganization Motion, Unions Refile

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN