Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 416'4 -4'4
Sep 430'4 423'0 424'0 -5'4
Dec 449'4 441'6 443'2 -5'4
Mar 463'4 456'0 456'6 -6'2
May 472'4 465'0 465'2 -6'6
Jul 478'4 471'2 472'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1124'6 -7'2
Aug 1139'2 1123'6 1129'6 -7'0
Sep 1139'4 1124'2 1129'6 -6'6
Nov 1152'6 1138'0 1144'2 -5'0
Jan 1166'2 1152'0 1157'0 -6'0
Mar 1172'4 1159'2 1163'4 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 603'0 -9'6
Sep 626'4 609'6 611'6 -9'4
Dec 642'0 627'2 628'4 -8'2
Mar 654'2 642'0 643'2 -5'6
May 661'2 651'2 652'2 -4'2
Jul 665'4 657'0 657'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 254.650 255.050 - 0.675
Aug 248.875 246.850 247.325 - 1.525
Oct 241.850 240.100 240.625 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.100 94.100 94.975 0.325
Aug 96.875 95.325 96.550 0.050
Oct 81.450 80.200 81.100 -0.175

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, June 18, 2026 8:48AM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN