Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 439'0 439'6 -0'2
Mar 456'2 453'6 454'4 0'0
May 464'6 462'2 463'0 -0'2
Jul 472'0 469'6 470'2 -0'4
Sep 470'0 467'6 468'2 -0'2
Dec 485'6 482'6 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'6 1179'6 1180'6 -0'2
Jan 1194'0 1185'4 1186'6 -1'4
Mar 1201'2 1192'0 1193'4 -2'6
May 1210'4 1201'2 1202'4 -3'6
Jul 1218'2 1209'2 1210'2 -4'2
Aug 1207'6 1198'4 1199'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 592'2 -7'0
Mar 612'2 596'2 602'4 -7'2
May 616'6 601'6 608'0 -6'4
Jul 621'6 608'4 614'2 -5'6
Sep 633'2 621'0 625'6 -5'2
Dec 645'4 638'2 641'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 212.475 213.000 - 1.400
Feb 217.900 215.375 215.925 - 1.700
Apr 220.650 218.150 218.625 - 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.125 53.900 53.900 -1.200
Feb 60.125 59.575 59.650 -0.525
Apr 67.225 66.325 66.400 -0.725

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN