Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 464'0 2'0
Dec 489'4 483'0 487'4 2'6
Mar 504'6 498'0 502'6 2'4
May 513'0 506'4 511'2 2'4
Jul 516'0 510'0 514'2 1'6
Sep 496'0 492'2 495'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1241'4 8'4
Sep 1234'6 1223'6 1233'6 7'6
Nov 1248'0 1235'4 1247'4 8'4
Jan 1261'0 1249'2 1260'0 7'2
Mar 1260'4 1249'0 1259'2 5'6
May 1263'2 1252'6 1261'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 698'2 707'2 1'4
Dec 727'0 715'2 724'2 1'4
Mar 741'6 730'2 738'4 0'6
May 747'0 736'2 743'6 0'2
Jul 741'6 731'4 736'4 -2'2
Sep 743'0 736'2 738'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.050 223.000 223.350 - 3.475
Oct 222.550 218.825 219.200 - 4.025
Dec 222.175 218.500 218.700 - 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.250 101.275 101.400 - 0.050
Oct 89.000 88.100 88.325 0.225
Dec 80.300 79.550 79.700 0.575

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN