Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 482'0 477'4 479'2 -0'6
Sep 488'2 484'0 486'0 -0'2
Dec 504'4 500'0 501'6 -0'2
Mar 517'4 513'2 515'0 -0'2
May 524'4 520'2 522'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1218'6 1209'4 1217'0 3'4
Jul 1230'4 1222'0 1228'2 1'4
Aug 1225'4 1217'6 1223'0 1'2
Sep 1205'6 1199'0 1203'2 1'4
Nov 1209'4 1202'0 1206'4 1'4
Jan 1220'6 1213'6 1218'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 659'0 666'2 1'2
Jul 683'0 667'0 676'0 -3'0
Sep 693'6 679'0 688'0 -3'4
Dec 712'4 697'6 706'0 -4'2
Mar 726'2 712'6 720'4 -4'2
May 729'0 717'6 725'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
Jul 104.600 102.750 102.925 - 1.700

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, May 12, 2026 10:47PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.

Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.

Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN