Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 444'6 445'2 -0'6
May 454'2 452'6 453'0 -1'0
Jul 460'6 459'0 459'0 -1'4
Sep 453'6 452'4 452'4 -1'2
Dec 465'0 463'4 463'6 -0'6
Mar 477'4 476'2 476'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'4 1047'4 1052'2 5'2
Mar 1069'0 1061'4 1066'2 5'0
May 1080'4 1073'0 1078'0 4'6
Jul 1093'2 1086'6 1090'6 4'4
Aug 1090'2 1083'4 1087'6 4'6
Sep 1075'4 1069'2 1073'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 515'4 515'4 -2'4
May 532'2 526'4 526'6 -2'2
Jul 544'0 538'4 538'4 -2'4
Sep 557'6 552'4 552'4 -2'2
Dec 575'0 571'0 571'4 -1'6
Mar 589'2 587'6 587'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.525 234.875 235.350 0.075
Apr 236.575 235.800 236.400 0.175
Jun 231.600 230.725 231.425 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.475 85.175 85.375 -0.500
Apr 91.750 91.375 91.700 -0.225
May 96.050 95.475 95.950 1.350

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/08 10:48
DTN Closing Grain Comments 01/08 13:51
DTN Cattle Prices/Trends 01/09 08:15
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/08 11:39
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points 01/08 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN