Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'4 383'2 386'0 5'0
May 393'0 390'2 392'4 4'4
Jul 398'4 395'2 398'0 4'2
Sep 396'6 394'0 396'2 3'2
Dec 398'4 396'2 398'0 2'6
Mar 408'0 405'2 407'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'2 912'4 915'2 7'6
Mar 931'2 926'4 929'4 8'0
May 944'0 939'6 942'4 7'2
Jul 956'0 952'0 954'6 7'2
Aug 959'2 955'4 956'6 5'0
Sep 955'2 953'0 953'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'6 534'6 536'6 4'2
May 540'0 537'0 539'2 4'4
Jul 542'2 539'0 541'4 3'6
Sep 548'0 546'0 547'2 3'6
Dec 557'2 556'0 557'2 3'4
Mar 565'6 565'6 565'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN