Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'6 371'2 372'4 0'2
May 378'6 375'0 376'4 0'2
Jul 382'0 378'2 380'0 0'4
Sep 379'6 377'0 377'6 0'2
Dec 383'6 381'2 382'2 0'0
Mar 393'0 390'4 391'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'6 873'2 879'0 4'6
May 889'0 881'2 888'2 5'6
Jul 900'4 893'0 899'4 5'6
Aug 904'0 897'0 903'6 5'6
Sep 905'6 899'0 905'2 5'2
Nov 911'0 904'0 910'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 541'2 530'6 540'6 2'6
May 539'4 528'4 538'6 2'2
Jul 540'6 530'2 538'6 0'4
Sep 547'4 537'0 544'2 -0'2
Dec 557'6 547'2 554'0 -1'2
Mar 566'2 556'4 562'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
Jun 107.825 105.575 105.875 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.875 64.500 64.525 0.050
May 72.925 71.550 71.550 0.100
Jun 80.975 79.300 79.300 -0.250

Quote of the Day


"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!""

~ Dave Barry,  American Journalist, Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends 02/25 14:30
DTN Early Word Opening Livestock 02/25 06:31
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/24 16:17
DTN Chart Technical Points 02/24 16:30
US Direct Feeder Pigs 02/24

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:02
2/24/2020 Coronavirus Ails Commodities Monday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN