Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 330'0 328'2 330'0 1'0
Sep 334'2 332'4 334'0 0'6
Dec 343'4 342'0 343'2 0'4
Mar 355'4 354'0 355'2 0'2
May 361'6 360'4 361'4 0'2
Jul 366'6 365'2 366'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 872'4 867'6 871'0 3'2
Aug 873'4 868'6 872'2 3'4
Sep 874'6 870'2 873'6 3'4
Nov 881'0 876'2 880'0 3'2
Jan 885'4 881'0 884'4 3'0
Mar 882'4 878'4 881'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'2 525'6 2'0
Sep 531'2 528'0 529'4 2'0
Dec 540'4 537'6 538'6 2'0
Mar 549'6 547'4 548'0 1'6
May 553'2 551'0 552'2 1'6
Jul 550'0 548'4 548'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

DTN Crops News

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN