Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 363'6 365'0 -0'2
Mar 373'4 371'6 373'0 -0'2
May 378'6 377'2 378'4 -0'2
Jul 382'2 380'6 382'0 -0'4
Sep 377'4 377'4 377'4 -1'2
Dec 383'2 382'4 383'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 997'4 1005'6 3'2
Jan 1011'2 1001'2 1009'4 3'2
Mar 1006'2 996'6 1004'4 3'2
May 1004'4 995'2 1002'6 3'2
Jul 1007'0 998'0 1004'6 2'6
Aug 999'2 991'0 996'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'4 543'2 544'6 0'4
Mar 554'6 550'4 552'0 0'4
May 557'6 555'6 555'6 -0'4
Jul 557'4 555'0 556'2 0'2
Sep 563'0 560'4 562'6 1'0
Dec 577'0 570'2 571'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
Feb 69.675 67.575 69.350 0.975

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Crops News
Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.

Thursday, September 24, 2020 9:26AM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.

Wednesday, September 23, 2020 9:08AM CDT
EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, September 24, 2020 6:08AM CDT
The House passed a stopgap funding measure through Dec. 11 on Wednesday night, overcoming a fight over farm and nutrition aid and preparing for a frantic lame duck session at the end of the year. The bill now heads to the Senate, where its chances of passage are good after Republicans got the farm aid they demanded.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN