Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'4 385'0 386'4 -0'6
Mar 404'0 397'4 398'4 -1'0
May 410'6 404'6 405'2 -1'4
Jul 416'2 410'6 411'4 -1'4
Sep 406'4 403'0 403'4 -1'2
Dec 411'0 407'6 408'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'2 931'0 935'4 2'2
Jan 959'0 945'0 949'2 2'4
Mar 970'0 957'0 961'0 2'0
May 978'0 965'6 969'6 2'2
Jul 985'4 974'2 978'0 2'4
Aug 987'2 978'0 981'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 518'4 521'2 -2'2
Mar 537'4 525'0 527'2 -2'2
May 542'0 530'6 532'0 -2'4
Jul 544'4 533'4 535'6 -2'0
Sep 549'2 540'0 542'2 -1'6
Dec 560'0 550'4 553'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 110.200 110.250 - 0.700
Dec 114.075 113.525 113.725 - 0.150
Feb 119.525 118.925 119.150 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 65.675 65.975 -1.850
Feb 79.275 76.300 76.650 -1.525
Apr 85.125 83.075 83.350 -1.050

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Prices/Trends 10/22 09:25
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:01
10/22/2019 Cold Forecast Tuesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN