Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 342'6 339'4 340'2 -0'4
Jul 347'4 344'0 345'2 -0'6
Sep 351'0 348'2 348'6 -1'0
Dec 358'6 355'6 356'2 -1'2
Mar 369'4 367'0 367'2 -1'2
May 374'0 373'0 373'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 877'2 -8'6
Jul 890'2 877'0 881'0 -8'4
Aug 889'0 877'2 881'0 -7'6
Sep 881'4 872'2 874'6 -6'2
Nov 878'4 869'4 871'6 -5'6
Jan 875'6 868'4 870'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 566'6 567'4 -1'2
Jul 566'6 561'0 564'6 2'2
Sep 569'0 564'0 567'6 2'4
Dec 576'6 571'6 575'4 2'6
Mar 581'2 577'4 581'2 2'4
May 579'6 578'6 579'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:16
3/31/2020 Corn Ignores Planting Intentions
 01:23
3/31/2020 Wheat Stays Strong Tuesday
 05:31
3/27/2020 America's Best Shops
 04:37
3/31/2020 Wetter 10-Day Forecast Tuesday

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN