Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'4 383'2 386'0 5'0
May 393'0 390'2 392'4 4'4
Jul 398'4 395'2 398'0 4'2
Sep 396'6 394'0 396'2 3'2
Dec 398'4 396'2 398'0 2'6
Mar 408'0 405'2 407'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'2 912'4 915'2 7'6
Mar 931'2 926'4 929'4 8'0
May 944'0 939'6 942'4 7'2
Jul 956'0 952'0 954'6 7'2
Aug 959'2 955'4 956'6 5'0
Sep 955'2 953'0 953'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'6 534'6 536'6 4'2
May 540'0 537'0 539'2 4'4
Jul 542'2 539'0 541'4 3'6
Sep 548'0 546'0 547'2 3'6
Dec 557'2 556'0 557'2 3'4
Mar 565'6 565'6 565'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near

DTN Weekly Average DDG Price Higher

Technically Speaking

Corn Downtrend vs. Soy Strength

Chart Analysis: U.S. Wheat Futures

Livestock Weakness Continues

Fundamentally Speaking

South American Soybean Production Impact

History Shows Lack of Excitement for Dec WASDE

Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions

DTN Ag Policy Blog

Perdue: It's Hard to Hire at FSA Right Now

House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation

Roger Johnson Ending Tenure as NFU President

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

When Rain Did Not Make Grain

Below Normal Precipitation for N. Plains

Unharvested Crop Remains in Northern Plains

DTN Ethanol Blog

Ad Campaign Presses Congress to Renew Biodiesel Tax Credit

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

DTN Production Blog

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Wheat Yield Contest Results by State

Harrington's Sort & Cull

The Beauty of Negotiating

Holidays and Cash Cattle Trade

Happy Thanksgiving, Cattlemen!

South America Calling

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

An Urban’s Rural View

Assessing the 'Phase One' China Deal

The Origins of a Rural Myth

Why Hong Kong Matters

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

A Look at Canada's Dry Pea Movement

China's Growing Wheat Stocks

A Look at Statistics Canada's November Estimates

Editor’s Notebook

Thankfully Looking Forward

Working Without a 'Net

New Livestock Analyst



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Videos
Closing Market Comment  04:15
12/13/2019 Row Crops Higher Friday
Midday Hot Sheet  01:27
12/13/2019 Trade Questions Friday
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  03:54
12/13/2019 Northern Snow Friday

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN