Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 336'4 324'4 334'6 0'6
Sep 327'6 325'6 326'6 0'6
Dec 335'4 333'2 334'4 0'6
Mar 346'2 344'2 345'2 0'6
May 353'0 351'2 352'0 0'2
Jul 359'0 357'2 358'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 884'0 5'6
Aug 882'2 879'0 881'2 3'2
Sep 878'4 875'2 877'4 3'2
Nov 881'6 878'2 880'2 2'6
Jan 886'6 884'0 886'0 2'6
Mar 883'4 881'0 883'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'0 0'0
Sep 531'4 526'6 529'4 2'6
Dec 536'6 532'6 534'6 2'0
Mar 542'4 539'0 540'2 1'2
May 545'0 542'6 543'2 1'2
Jul 541'4 538'6 540'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN Cattle Close/Trends 07/14 15:50
DTN Early Word Livestock Comments 07/14 06:36
DTN Midday Livestock Comments 07/14 12:29
DTN Closing Livestock Comment 07/14 16:15
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs 07/13

DTN Crops News
Tuesday, July 14, 2020 2:00PM CDT
Future registrations are uncertain, weed escapes are rising, and some farmers are tired of the drama. What lies ahead for dicamba use in the U.S.?

Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.


Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Tuesday, July 14, 2020 6:15AM CDT
In a report that is being picked up by daily newspapers, including the Washington Post, the Associated Press is reporting that new pressure on parts of the meat industry is coming from worker complaints alleging that processing companies Tyson and JBS have engaged in workplace racial discrimination during the coronavirus pandemic.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN