Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 330'0 328'2 330'0 1'0
Sep 334'2 332'4 334'0 0'6
Dec 343'4 342'0 343'2 0'4
Mar 355'4 354'0 355'2 0'2
May 361'6 360'4 361'4 0'2
Jul 366'6 365'2 366'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 872'4 867'6 871'0 3'2
Aug 873'4 868'6 872'2 3'4
Sep 874'6 870'2 873'6 3'4
Nov 881'0 876'2 880'0 3'2
Jan 885'4 881'0 884'4 3'0
Mar 882'4 878'4 881'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'2 525'6 2'0
Sep 531'2 528'0 529'4 2'0
Dec 540'4 537'6 538'6 2'0
Mar 549'6 547'4 548'0 1'6
May 553'2 551'0 552'2 1'6
Jul 550'0 548'4 548'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


DTN Blogs & Forums

DTN Market Matters Blog

Webinar Highlights Impact of COVID-19 on Global Logistics

DTN Weekly Average DDG Price Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

Currencies Shift Direction

DTN Technically Speaking Blog

New-Crop Corn Futures and July Bean Oil Coiling for the Next Move?

Fundamentally Speaking

New Crop Soybean Sales as Percent of First WASDE Projection

USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output

USDA Forecasts Both Record Corn Production and Demand

DTN Ag Policy Blog

Details of Paycheck Protection Program Flexibility Act

Former House Ag Member King Loses Iowa Primary

Unpacking Some Details from CFAP Aid

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Pacific Ocean Cools to La Nina Level

Heat With Showers, A Good Combination

Upper High to Raise Growing Degree Day Count

DTN Ethanol Blog

National Wildlife Federation Requests RFS Volumes Waiver

Ethanol Industry Groups Disappointed in EPA Emissions Study

Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry

DTN Production Blog

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Give Mothers a Gift of Grace

Harrington's Sort & Cull

Beef Values Returning From Orbit

Cash Cattle Trade in the Weeks to Come

Rounding the Corner of Memorial Day to Welcome Summer

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

Yes, There Are Lots of Kinds of Farmers

The Middle Ground Between Lockdown and Anything Goes

If Ever There Was a Time to Borrow Big, It's Now

Machinery Chatter

Equipment Manufacturers See Negative Economic Effects of Pandemic

Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers

A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity

Canadian Markets

Saskatchewan's Initial Crop Condition Estimates

Yellow Pea Bids Bears Watching

A Look at the US Spring Wheat Condition Versus Average

Editor’s Notebook

Weak Rural Internet Makes Rural Life Interesting

Field Posts Audio Series Puts Top Ag Issues at Your Fingertips

Heartache and Hope



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

DTN Crops News

Okaw/Top Ag Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN